Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00105000 | 2024-03-14 3:06PM EDT | 2024-06-21 | 43.26 | 37.10 | 41.10 | 0.00 | - | 2 | 117 | 66.24% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 37.76 | 35.70 | 39.50 | 0.00 | - | 5 | 1 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 45.78% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 41.94% |
| GRMN241018P00105000 | 2024-02-26 3:57PM EDT | 2024-10-18 | 1.19 | 0.55 | 1.50 | 0.00 | - | 2 | 2 | 34.84% |
© 2024 Yahoo. All rights reserved.