Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00110000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 30.50 | 29.30 | 31.00 | -0.50 | -1.61% | 61 | 51 | 268.36% |
| GRMN240621C00110000 | 2024-02-28 3:09PM EDT | 2024-06-21 | 30.13 | 38.60 | 42.40 | 0.00 | - | 2 | 148 | 105.37% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 2024-07-19 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 54.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00110000 | 2024-04-03 1:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 189.06% |
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 2024-06-21 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 41.36% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.75 | 0.00 | - | 90 | 59 | 34.50% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 2024-10-18 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 26.62% |
© 2024 Yahoo. All rights reserved.