New Zealand markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.87+0.89 (+0.60%)
At close: 04:00PM EDT
148.90 +0.03 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240419C001150002024-02-21 10:51AM EDT2024-04-1919.1831.2034.700.00-2173.97%
GRMN240621C001150002024-03-15 2:42PM EDT2024-06-2133.0533.7037.400.00-240858.12%
GRMN240719C001150002024-03-26 11:01AM EDT2024-07-1935.5033.8037.600.00-71851.45%
GRMN241018C001150002024-03-26 11:01AM EDT2024-10-1836.4035.9038.400.00-7741.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240419P001150002024-03-28 3:22PM EDT2024-04-190.100.000.50-0.05-33.33%226057.72%
GRMN240517P001150002024-03-25 3:51PM EDT2024-05-170.290.000.750.00--247.93%
GRMN240621P001150002024-03-04 4:43PM EDT2024-06-210.730.150.750.00-418336.74%
GRMN240719P001150002024-03-08 10:53AM EDT2024-07-190.750.150.000.00-16512.50%
GRMN241018P001150002024-03-14 3:12PM EDT2024-10-181.450.851.100.00-45457226.09%