Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419C00115000 | 2024-02-21 10:51AM EDT | 2024-04-19 | 19.18 | 31.20 | 34.70 | 0.00 | - | 2 | 1 | 73.97% |
GRMN240621C00115000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 33.05 | 33.70 | 37.40 | 0.00 | - | 2 | 408 | 58.12% |
GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 33.80 | 37.60 | 0.00 | - | 7 | 18 | 51.45% |
GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 2024-10-18 | 36.40 | 35.90 | 38.40 | 0.00 | - | 7 | 7 | 41.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240419P00115000 | 2024-03-28 3:22PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 2 | 260 | 57.72% |
GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.93% |
GRMN240621P00115000 | 2024-03-04 4:43PM EDT | 2024-06-21 | 0.73 | 0.15 | 0.75 | 0.00 | - | 4 | 183 | 36.74% |
GRMN240719P00115000 | 2024-03-08 10:53AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
GRMN241018P00115000 | 2024-03-14 3:12PM EDT | 2024-10-18 | 1.45 | 0.85 | 1.10 | 0.00 | - | 454 | 572 | 26.09% |