Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00125000 | 2024-04-17 2:47PM EDT | 2024-04-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240621C00125000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 26.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GRMN241018C00125000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 22.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00125000 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRMN240517P00125000 | 2024-03-14 1:41PM EDT | 2024-05-17 | 0.49 | 0.35 | 0.60 | 0.00 | - | 3 | 3 | 33.03% |
| GRMN240621P00125000 | 2024-03-14 3:26PM EDT | 2024-06-21 | 0.91 | 0.95 | 1.25 | 0.00 | - | 11 | 101 | 28.02% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 22.78% |
| GRMN241018P00125000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.