Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00130000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN240621C00130000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 25.71% |
| GRMN241018C00130000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 18.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00130000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN240621P00130000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRMN240719P00130000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GRMN241018P00130000 | 2024-04-17 2:53PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.