Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00155000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| GRMN240621C00155000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 6.25% |
| GRMN240719C00155000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 3.13% |
| GRMN241018C00155000 | 2024-04-11 9:42AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00155000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 546 | 0.00% |
| GRMN241018P00155000 | 2024-04-11 1:20PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.