Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00080000 | 2023-08-25 11:31AM EDT | 2024-04-19 | 25.52 | 26.90 | 29.40 | 0.00 | - | 8 | 8 | 0.00% |
| GRMN240621C00080000 | 2023-10-18 10:41AM EDT | 2024-06-21 | 28.38 | 39.30 | 42.90 | 0.00 | - | - | 1 | 0.00% |
| GRMN240719C00080000 | 2023-12-22 2:32PM EDT | 2024-07-19 | 50.10 | 44.60 | 48.50 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00080000 | 2024-01-25 4:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 575.78% |
| GRMN240621P00080000 | 2023-10-27 9:33AM EDT | 2024-06-21 | 2.05 | 0.05 | 0.55 | 0.00 | - | 2 | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.