New Zealand markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.87+0.89 (+0.60%)
At close: 04:00PM EDT
148.90 +0.03 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240419C000850002023-11-27 10:30AM EDT2024-04-1937.200.000.000.00--10.00%
GRMN240621C000850002023-08-24 2:09PM EDT2024-06-2122.5024.4024.700.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240419P000850002023-11-02 9:30AM EDT2024-04-190.700.000.550.00-295114.75%
GRMN240621P000850002024-02-20 1:12PM EDT2024-06-210.230.000.400.00-1034455.57%
GRMN240719P000850002024-01-25 4:06PM EDT2024-07-190.200.000.750.00--153.27%
GRMN241018P000850002024-02-21 1:00PM EDT2024-10-180.220.000.750.00--545.07%