Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419C00095000 | 2023-11-10 11:06AM EDT | 2024-04-19 | 22.79 | 28.40 | 33.00 | 0.00 | - | - | 2 | 0.00% |
| GRMN240621C00095000 | 2023-12-12 1:33PM EDT | 2024-06-21 | 32.60 | 29.20 | 32.60 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240419P00095000 | 2023-12-05 10:30AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| GRMN240621P00095000 | 2024-03-06 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 593 | 52.93% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 50.78% |
© 2024 Yahoo. All rights reserved.