New Zealand markets open in 1 hour 32 minutes

Just Eat Takeaway.com N.V. (GRUB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.35-0.40 (-3.72%)
At close: 04:00PM EST
10.13 -0.22 (-2.13%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRUB220218C000050002022-01-18 12:04AM EST5.005.805.305.500.00--1154.69%
GRUB220218C000075002022-01-20 10:12AM EST7.503.502.753.000.00-11567.19%
GRUB220218C000100002022-01-21 3:51PM EST10.000.870.750.95-0.38-30.40%55659.96%
GRUB220218C000125002022-01-21 2:57PM EST12.500.150.050.20-0.05-25.00%15561.72%
GRUB220218C000150002022-01-14 9:48AM EST15.000.110.000.150.00-21987.50%
GRUB220218C000175002021-12-30 3:00PM EST17.500.100.000.500.00--1149.61%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRUB220218P000075002022-01-21 10:32AM EST7.500.050.000.150.00-1384.77%
GRUB220218P000100002022-01-20 12:28PM EST10.000.250.400.550.00-43757.62%
GRUB220218P000125002022-01-21 10:18AM EST12.502.202.152.45+0.35+18.92%31965.63%
GRUB220218P000150002022-01-20 11:34AM EST15.004.004.505.100.00-252103.13%
GRUB220218P000175002021-12-17 2:39PM EST17.506.546.807.000.00-220.00%