New Zealand markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
416.43 +1.18 (+0.28%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002500002024-03-04 1:04PM EDT2024-06-21149.000.000.000.00-10470.00%
GS240719C002500002024-03-20 9:32AM EDT2024-07-19139.600.000.000.00-130.00%
GS241115C002500002024-03-04 12:59PM EDT2024-11-15151.760.000.000.00-300.00%
GS250117C002500002024-03-22 2:02PM EDT2025-01-17164.380.000.000.00-11170.00%
GS250620C002500002024-02-21 2:48PM EDT2025-06-20146.09161.70168.350.00-203030.27%
GS251219C002500002024-02-01 2:11PM EDT2025-12-19144.60147.85153.250.00-1740.00%
GS260116C002500002024-03-21 12:37PM EDT2026-01-16171.500.000.000.00-180.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240328P002500002024-02-27 2:10PM EDT2024-03-280.050.000.000.00--150.00%
GS240419P002500002024-03-20 12:01PM EDT2024-04-190.050.000.000.00-44,34150.00%
GS240517P002500002024-03-27 1:39PM EDT2024-05-170.040.000.000.00-12325.00%
GS240621P002500002024-03-27 2:57PM EDT2024-06-210.200.000.000.00-12,58225.00%
GS240719P002500002024-03-22 12:34PM EDT2024-07-190.330.000.000.00-812612.50%
GS240920P002500002024-03-22 10:56AM EDT2024-09-200.710.000.000.00-18312.50%
GS241018P002500002024-03-20 2:17PM EDT2024-10-181.270.000.000.00-2512.50%
GS241115P002500002024-03-21 9:31AM EDT2024-11-151.480.000.000.00-12012.50%
GS241220P002500002024-03-05 2:29PM EDT2024-12-202.480.000.000.00-23812.50%
GS250117P002500002024-03-27 10:13AM EDT2025-01-172.260.000.000.00-1096012.50%
GS250321P002500002024-03-27 10:13AM EDT2025-03-212.980.000.000.00-105812.50%
GS250620P002500002024-03-21 10:40AM EDT2025-06-204.550.000.000.00-31526.25%
GS251219P002500002024-03-27 3:22PM EDT2025-12-197.030.000.000.00-12486.25%
GS260116P002500002024-03-27 3:21PM EDT2026-01-167.380.000.000.00-12676.25%
GS261218P002500002024-03-21 2:52PM EDT2026-12-1811.740.000.000.00-126.25%