Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00250000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
GS240719C00250000 | 2024-03-20 9:32AM EDT | 2024-07-19 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GS241115C00250000 | 2024-03-04 12:59PM EDT | 2024-11-15 | 151.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GS250117C00250000 | 2024-03-22 2:02PM EDT | 2025-01-17 | 164.38 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
GS250620C00250000 | 2024-02-21 2:48PM EDT | 2025-06-20 | 146.09 | 161.70 | 168.35 | 0.00 | - | 20 | 30 | 30.27% |
GS251219C00250000 | 2024-02-01 2:11PM EDT | 2025-12-19 | 144.60 | 147.85 | 153.25 | 0.00 | - | 1 | 74 | 0.00% |
GS260116C00250000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00250000 | 2024-02-27 2:10PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GS240419P00250000 | 2024-03-20 12:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,341 | 50.00% |
GS240517P00250000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
GS240621P00250000 | 2024-03-27 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,582 | 25.00% |
GS240719P00250000 | 2024-03-22 12:34PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 12.50% |
GS240920P00250000 | 2024-03-22 10:56AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
GS241018P00250000 | 2024-03-20 2:17PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
GS241115P00250000 | 2024-03-21 9:31AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
GS241220P00250000 | 2024-03-05 2:29PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
GS250117P00250000 | 2024-03-27 10:13AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 960 | 12.50% |
GS250321P00250000 | 2024-03-27 10:13AM EDT | 2025-03-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
GS250620P00250000 | 2024-03-21 10:40AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 6.25% |
GS251219P00250000 | 2024-03-27 3:22PM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
GS260116P00250000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
GS261218P00250000 | 2024-03-21 2:52PM EDT | 2026-12-18 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |