New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.35-0.01 (-0.03%)
At close: 04:00PM EDT
39.28 -0.07 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240802C000370002024-06-26 3:24PM EDT37.002.301.004.300.00--10100.05%
GSK240802C000375002024-07-17 9:39AM EDT37.502.051.154.200.00-5152.69%
GSK240802C000380002024-07-02 2:12PM EDT38.001.201.502.900.00--171.48%
GSK240802C000390002024-07-16 3:55PM EDT39.000.951.201.950.00-214557.81%
GSK240802C000395002024-07-19 11:53AM EDT39.500.950.901.70-0.20-17.39%53157.62%
GSK240802C000400002024-07-18 12:02PM EDT40.000.850.700.900.00-13438.62%
GSK240802C000405002024-07-16 11:08AM EDT40.500.540.501.30+0.24+80.00%11958.30%
GSK240802C000410002024-07-19 3:46PM EDT41.000.390.350.50+0.04+11.43%710036.33%
GSK240802C000415002024-07-18 1:56PM EDT41.500.250.250.75-0.05-16.67%5350.68%
GSK240802C000420002024-07-17 11:12AM EDT42.000.300.100.600.00-14049.90%
GSK240802C000430002024-07-19 11:18AM EDT43.000.130.050.20-0.02-13.33%101239.55%
GSK240802C000440002024-06-26 10:52AM EDT44.000.160.050.350.00-1255.08%
GSK240802C000445002024-07-15 1:28PM EDT44.500.070.001.200.00-1171.00%
GSK240802C000450002024-06-17 3:51PM EDT45.000.150.050.150.00--149.12%
GSK240802C000460002024-07-09 1:01PM EDT46.000.750.050.750.00--171.68%
GSK240802C000490002024-07-19 3:06PM EDT49.000.060.000.10+0.01+20.00%30157.81%
GSK240802C000500002024-07-10 12:36PM EDT50.000.050.000.750.00--294.34%
GSK240802C000510002024-07-10 10:43AM EDT51.000.050.000.750.00--1399.80%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240802P000280002024-07-10 11:19AM EDT28.000.050.000.100.00--4387.50%
GSK240802P000290002024-07-15 3:57PM EDT29.000.050.001.350.00-1212144.14%
GSK240802P000300002024-07-12 12:00PM EDT30.000.050.000.200.00-10181.45%
GSK240802P000310002024-07-02 9:43AM EDT31.000.050.000.65-0.16-76.19%1396.48%
GSK240802P000340002024-07-02 9:43AM EDT34.000.260.050.750.00-3371.97%
GSK240802P000350002024-07-18 10:11AM EDT35.000.100.000.150.00-1645.90%
GSK240802P000360002024-07-15 9:38AM EDT36.000.120.050.200.00-11640.72%
GSK240802P000370002024-07-09 12:27PM EDT37.000.410.200.300.00-11236.82%
GSK240802P000380002024-07-18 2:04PM EDT38.000.350.401.150.00-13,06257.72%
GSK240802P000385002024-07-15 12:25PM EDT38.500.800.551.300.00-2255.66%
GSK240802P000390002024-07-18 10:46AM EDT39.000.630.750.900.00-110934.86%
GSK240802P000395002024-07-18 2:41PM EDT39.501.000.951.750.00-15454.39%
GSK240802P000400002024-07-17 11:16AM EDT40.001.001.252.050.00-2014755.03%
GSK240802P000405002024-07-17 11:14AM EDT40.501.301.152.350.00--454.98%
GSK240802P000410002024-06-27 10:27AM EDT41.002.670.953.600.00--10985.99%
GSK240802P000430002024-07-17 10:26AM EDT43.003.132.453.900.00-275442.48%