Mail

New Zealand markets close in 4 hours 56 minutes

NZX 50
12,800.58
-45.06(-0.35%)
NZD/USD
0.6095
-0.0018(-0.30%)
NZD/EUR
0.5576
-0.0006(-0.10%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
74.44
-1.12(-1.48%)

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.83

-0.38

(-0.97%)

At close: 04:00PM EDT

38.79

-0.04

(-0.10%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.06	0.00	-	10	10
5.30	0.00	-	1	1	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.05	0.00	-	31	52
-	-	-	-	-	36.00	0.10	0.00	-	11	112
1.87	-0.58	-23.67%	9	134	37.00	0.10	-0.20	-66.67%	2	46
1.01	-0.44	-30.34%	54	640	38.00	0.20	0.00	-	127	362
0.60	-0.45	-42.86%	645	67	38.50	0.33	+0.05	+17.86%	114	1,094
0.40	-0.25	-38.46%	38	1,039	39.00	0.55	+0.05	+10.00%	14	337
0.20	-0.25	-55.56%	37	142	39.50	0.90	+0.15	+20.00%	1	26
0.10	-0.15	-60.00%	322	166	40.00	0.85	0.00	-	8	362
0.06	-0.21	-77.78%	8	123	40.50	1.04	0.00	-	1	164
0.15	0.00	-	22	753	41.00	2.33	+0.62	+36.26%	2	266
0.10	0.00	-	1	287	41.50	2.45	0.00	-	3	446
0.05	0.00	-	217	5,533	42.00	3.12	+0.37	+13.45%	1	5,023
0.05	0.00	-	1	129	42.50	-	-	-	-	-
0.05	0.00	-	91	937	43.00	4.37	0.00	-	1	54
0.30	0.00	-	1	3	43.50	-	-	-	-	-
0.10	0.00	-	28	465	44.00	2.90	0.00	-	1	0
0.06	0.00	-	-	9	44.50	-	-	-	-	-
0.01	-0.19	-95.00%	10	216	45.00	3.91	0.00	-	4	0
0.10	0.00	-	17	419	46.00	-	-	-	-	-
0.20	0.00	-	1	33	47.00	-	-	-	-	-
0.10	0.00	-	32	38	48.00	-	-	-	-	-
0.05	0.00	-	-	1	49.00	-	-	-	-	-
0.05	0.00	-	-	12	55.00	-	-	-	-	-
0.05	0.00	-	5	44	60.00	-	-	-	-	-