GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.82 | 0.00 | - | 1 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 3 | 6 |
| 2.59 | 0.00 | - | 1 | 2 | 37.00 | 0.17 | -0.16 | -48.48% | 4 | 15 |
| 1.38 | 0.00 | - | 5 | 41 | 38.00 | 0.36 | +0.06 | +20.00% | 35 | 28 |
| 0.57 | +0.37 | +185.00% | 2 | 1 | 39.00 | 0.75 | +0.11 | +17.19% | 1 | 20 |
| 0.30 | -0.10 | -25.00% | 10 | 341 | 40.00 | 1.20 | 0.00 | - | 317 | 319 |
| 0.25 | 0.00 | - | 50 | 58 | 41.00 | 1.00 | 0.00 | - | 1 | 4 |
| 0.56 | 0.00 | - | 23 | 50 | 42.00 | 1.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 43.00 | 0.90 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 22 | 45.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.