New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.35-0.01 (-0.03%)
At close: 04:00PM EDT
39.28 -0.07 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK241115C000300002024-04-17 10:34AM EDT30.0010.0014.4017.300.00--1137.45%
GSK241115C000350002024-07-02 10:02AM EDT35.004.003.505.300.00-31030.27%
GSK241115C000360002024-07-16 10:33AM EDT36.004.004.304.500.00-23928.86%
GSK241115C000370002024-07-08 9:44AM EDT37.003.403.503.800.00-16328.17%
GSK241115C000380002024-07-17 10:18AM EDT38.003.202.903.100.00-321226.86%
GSK241115C000390002024-07-18 10:44AM EDT39.002.602.352.450.00-842925.46%
GSK241115C000400002024-07-19 2:15PM EDT40.001.951.851.900.00-315624.46%
GSK241115C000410002024-07-18 11:31AM EDT41.001.651.401.500.00-361,12724.37%
GSK241115C000420002024-07-18 12:16PM EDT42.001.101.051.150.00-332624.07%
GSK241115C000430002024-07-18 2:35PM EDT43.000.870.800.900.00-136424.27%
GSK241115C000440002024-07-17 1:49PM EDT44.000.560.600.70-0.21-27.27%244924.49%
GSK241115C000450002024-07-18 9:30AM EDT45.000.550.400.550.00-472424.85%
GSK241115C000460002024-07-17 1:49PM EDT46.000.300.250.45-0.12-28.57%225825.54%
GSK241115C000470002024-07-18 11:07AM EDT47.000.330.200.300.00-10014224.71%
GSK241115C000480002024-07-17 3:09PM EDT48.000.180.100.25-0.06-25.00%1022625.49%
GSK241115C000490002024-07-19 12:19PM EDT49.000.200.100.20+0.05+33.33%116425.98%
GSK241115C000500002024-07-19 12:11PM EDT50.000.140.050.20+0.04+40.00%128127.74%
GSK241115C000550002024-06-18 10:08AM EDT55.000.150.050.100.00-108331.45%
GSK241115C000600002024-06-25 10:52AM EDT60.000.050.000.150.00-2118040.53%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK241115P000200002024-07-09 10:07AM EDT20.000.060.000.100.00-375155.27%
GSK241115P000250002024-07-16 11:15AM EDT25.000.070.000.150.00-34046.58%
GSK241115P000300002024-07-08 11:35AM EDT30.000.160.100.250.00-39834.18%
GSK241115P000350002024-07-17 11:28AM EDT35.000.550.600.700.00-2565826.42%
GSK241115P000360002024-07-17 12:09PM EDT36.000.740.800.950.00-10530526.12%
GSK241115P000370002024-07-17 11:00AM EDT37.001.001.101.200.00-1114225.05%
GSK241115P000380002024-07-15 3:44PM EDT38.001.681.451.550.00-1213124.54%
GSK241115P000390002024-07-18 9:30AM EDT39.001.701.852.000.00-158624.34%
GSK241115P000400002024-07-18 2:10PM EDT40.002.352.352.500.00-120323.93%
GSK241115P000410002024-07-18 3:12PM EDT41.003.002.053.100.00-2523023.80%
GSK241115P000420002024-06-28 9:48AM EDT42.003.901.705.300.00-2811841.46%
GSK241115P000430002024-07-17 9:43AM EDT43.004.304.304.500.00-112123.63%
GSK241115P000440002024-07-16 10:05AM EDT44.005.703.305.400.00-5012725.22%
GSK241115P000450002024-07-10 3:13PM EDT45.006.704.206.300.00-6337126.47%
GSK241115P000460002024-07-08 10:41AM EDT46.007.704.808.500.00-6128445.48%
GSK241115P000470002024-07-12 9:51AM EDT47.007.806.208.100.00-117027.83%
GSK241115P000480002024-07-12 10:12AM EDT48.008.807.3010.600.00-709952.27%
GSK241115P000490002024-05-07 11:29AM EDT49.005.507.207.600.00-340.00%
GSK241115P000500002024-06-28 9:37AM EDT50.0011.209.1012.300.00-42153.32%
GSK241115P000550002024-07-18 10:40AM EDT55.0015.4015.7017.400.00-314352.20%
GSK241115P000600002024-07-17 10:19AM EDT60.0020.4019.2022.300.00-44473.39%