New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.35-0.01 (-0.03%)
At close: 04:00PM EDT
39.28 -0.07 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000150002024-05-15 3:47PM EDT15.0030.6724.1027.700.00-116129.25%
GSK250117C000180002024-05-15 2:52PM EDT18.0027.7021.5024.800.00-53114.21%
GSK250117C000200002024-02-21 4:50PM EDT20.0021.9020.5024.800.00-290130.88%
GSK250117C000230002024-03-07 12:27PM EDT23.0021.0016.3020.200.00-5487.16%
GSK250117C000250002024-07-02 11:37AM EDT25.0013.3013.0016.500.00-74281.30%
GSK250117C000280002024-05-22 12:15PM EDT28.0018.1012.6013.000.00-124356.79%
GSK250117C000300002024-06-27 3:58PM EDT30.009.158.3011.500.00-313858.42%
GSK250117C000320002024-05-20 1:52PM EDT32.0013.408.5010.700.00-226851.25%
GSK250117C000350002024-07-02 11:43AM EDT35.004.444.907.200.00-367045.19%
GSK250117C000370002024-07-18 12:50PM EDT37.004.103.804.100.00-12,60825.77%
GSK250117C000380002024-07-17 10:02AM EDT38.003.403.203.400.00-118724.54%
GSK250117C000390002024-07-18 3:18PM EDT39.002.642.704.300.00-1014737.45%
GSK250117C000400002024-07-19 12:19PM EDT40.002.252.052.30-0.11-4.66%11,60823.39%
GSK250117C000410002024-07-19 1:45PM EDT41.001.750.701.90-0.15-7.89%219623.38%
GSK250117C000420002024-07-18 3:40PM EDT42.001.401.401.500.00-792,28422.84%
GSK250117C000430002024-07-18 12:32PM EDT43.001.101.101.200.00-230222.73%
GSK250117C000440002024-07-18 9:38AM EDT44.000.920.850.950.00-17022.63%
GSK250117C000450002024-07-19 10:58AM EDT45.000.610.650.75-0.08-11.59%223,21222.61%
GSK250117C000460002024-07-17 11:58AM EDT46.000.580.400.650.00-6015423.41%
GSK250117C000470002024-07-19 12:02PM EDT47.000.400.300.55-0.06-13.04%41,67423.98%
GSK250117C000480002024-06-27 9:30AM EDT48.001.950.200.500.00-86225.00%
GSK250117C000490002024-06-21 10:19AM EDT49.000.320.100.400.00-12525.05%
GSK250117C000500002024-07-11 11:34AM EDT50.000.150.100.35-0.05-25.00%168725.68%
GSK250117C000550002024-07-10 12:11PM EDT55.000.100.050.150.00-139727.34%
GSK250117C000600002024-06-21 9:47AM EDT60.000.100.050.100.00-1218230.57%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000150002024-07-03 10:02AM EDT15.000.050.000.100.00-5133461.91%
GSK250117P000180002024-07-08 9:30AM EDT18.000.060.001.000.00-19877.98%
GSK250117P000200002024-07-02 9:30AM EDT20.000.100.000.900.00-1220167.14%
GSK250117P000230002024-07-11 9:37AM EDT23.000.100.050.150.00-1229543.56%
GSK250117P000250002024-06-18 2:19PM EDT25.000.100.051.200.00-5093852.78%
GSK250117P000280002024-05-30 3:20PM EDT28.000.150.100.300.00-50549434.57%
GSK250117P000300002024-07-16 12:57PM EDT30.000.270.200.35+0.01+3.85%265730.13%
GSK250117P000320002024-07-16 12:13PM EDT32.000.410.300.550.00-178028.27%
GSK250117P000350002024-07-12 10:18AM EDT35.000.810.850.950.00-1081724.49%
GSK250117P000370002024-07-17 10:51AM EDT37.001.251.351.450.00-121,38922.80%
GSK250117P000380002024-07-18 9:30AM EDT38.001.551.701.800.00-11622.19%
GSK250117P000390002024-07-05 9:38AM EDT39.002.352.102.450.00-51423.79%
GSK250117P000400002024-07-15 1:29PM EDT40.002.902.603.600.00-249929.27%
GSK250117P000410002024-07-19 3:37PM EDT41.003.203.103.30-0.20-5.88%1711821.11%
GSK250117P000420002024-07-17 9:37AM EDT42.003.802.354.000.00-154821.44%
GSK250117P000430002024-07-17 10:22AM EDT43.004.202.705.300.00-73527.17%
GSK250117P000440002024-07-17 10:25AM EDT44.004.904.906.100.00-91727.87%
GSK250117P000450002024-07-17 10:34AM EDT45.005.804.507.200.00-2328131.36%
GSK250117P000460002024-07-12 11:35AM EDT46.007.005.508.500.00-3111336.78%
GSK250117P000470002024-07-02 3:19PM EDT47.008.906.209.300.00-29136.99%
GSK250117P000480002024-06-25 2:35PM EDT48.007.807.4010.500.00-124741.24%
GSK250117P000490002024-07-19 3:26PM EDT49.009.808.0011.30-1.00-9.26%47841.17%
GSK250117P000500002024-07-19 3:33PM EDT50.0010.809.2012.90-0.70-6.09%724549.51%
GSK250117P000550002024-07-19 2:30PM EDT55.0015.8014.1017.20-0.30-1.86%81650.71%
GSK250117P000600002024-07-19 1:45PM EDT60.0020.8019.1022.20+0.50+2.46%107558.11%