GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00023000 | 2024-08-29 3:49PM EDT | 23.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00025000 | 2024-08-01 3:36PM EDT | 25.00 | 14.80 | 17.10 | 21.40 | 0.00 | - | 2 | 9 | 59.74% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 32.13% |
| GSK260116C00030000 | 2024-08-23 10:02AM EDT | 30.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 11.10 | 15.10 | 0.00 | - | 1 | 18 | 49.77% |
| GSK260116C00035000 | 2024-09-05 12:56PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00037000 | 2024-08-21 1:01PM EDT | 37.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK260116C00040000 | 2024-09-09 1:40PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK260116C00042000 | 2024-09-10 1:11PM EDT | 42.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK260116C00045000 | 2024-09-10 12:20PM EDT | 45.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GSK260116C00047000 | 2024-09-04 11:55AM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GSK260116C00050000 | 2024-09-10 3:23PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GSK260116C00055000 | 2024-08-26 3:59PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK260116C00060000 | 2024-09-03 3:53PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GSK260116C00065000 | 2024-08-05 10:07AM EDT | 65.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 2 | 89 | 39.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-07-26 11:28AM EDT | 18.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 46.29% |
| GSK260116P00020000 | 2024-08-30 12:25PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GSK260116P00023000 | 2024-06-26 1:34PM EDT | 23.00 | 0.25 | 0.10 | 1.45 | 0.00 | - | 37 | 39 | 53.08% |
| GSK260116P00025000 | 2024-08-19 3:18PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK260116P00028000 | 2024-08-14 2:28PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK260116P00030000 | 2024-08-26 3:31PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GSK260116P00033000 | 2024-08-20 10:31AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GSK260116P00035000 | 2024-09-03 2:00PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GSK260116P00037000 | 2024-08-20 3:14PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GSK260116P00040000 | 2024-09-06 3:05PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSK260116P00042000 | 2024-08-27 2:17PM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GSK260116P00045000 | 2024-09-05 3:09PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116P00047000 | 2024-08-27 1:19PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK260116P00050000 | 2024-08-20 1:20PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116P00055000 | 2024-06-27 9:56AM EDT | 55.00 | 16.40 | 14.00 | 18.00 | 0.00 | - | 3 | 16 | 51.38% |
© 2024 Yahoo. All rights reserved.