GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240913C00040000 | 2024-08-15 9:30AM EDT | 40.00 | 1.85 | 1.90 | 5.70 | 0.00 | - | 2 | 3 | 52.73% |
| GSK240913C00041000 | 2024-08-22 3:36PM EDT | 41.00 | 1.55 | 1.75 | 4.70 | 0.00 | - | 3 | 38 | 70.90% |
| GSK240913C00042000 | 2024-08-22 12:17PM EDT | 42.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 125 | 149 | 42.77% |
| GSK240913C00042500 | 2024-09-06 2:56PM EDT | 42.50 | 1.40 | 1.25 | 1.55 | +0.20 | +16.67% | 35 | 41 | 38.09% |
| GSK240913C00043000 | 2024-09-03 12:08PM EDT | 43.00 | 0.93 | 0.85 | 1.05 | 0.00 | - | 1 | 138 | 29.88% |
| GSK240913C00043500 | 2024-09-06 9:39AM EDT | 43.50 | 0.75 | 0.50 | 0.75 | +0.45 | +150.00% | 2 | 4 | 29.69% |
| GSK240913C00044000 | 2024-09-05 3:47PM EDT | 44.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 5 | 90 | 26.76% |
| GSK240913C00044500 | 2024-09-06 3:59PM EDT | 44.50 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 7 | 41 | 22.66% |
| GSK240913C00045000 | 2024-09-06 3:01PM EDT | 45.00 | 0.12 | 0.00 | 0.25 | -0.02 | -14.29% | 2 | 2 | 32.23% |
| GSK240913C00046500 | 2024-08-27 2:03PM EDT | 46.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 2 | 72.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240913P00031000 | 2024-08-19 12:37PM EDT | 31.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 28 | 28 | 226.95% |
| GSK240913P00032000 | 2024-08-20 11:31AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 220.90% |
| GSK240913P00033000 | 2024-08-05 12:32PM EDT | 33.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 234.57% |
| GSK240913P00034000 | 2024-08-05 10:48AM EDT | 34.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 1 | 123.83% |
| GSK240913P00035000 | 2024-08-26 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 312 | 314 | 97.66% |
| GSK240913P00036000 | 2024-08-13 10:44AM EDT | 36.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 139.06% |
| GSK240913P00037000 | 2024-08-16 9:30AM EDT | 37.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 63.28% |
| GSK240913P00039000 | 2024-08-20 10:36AM EDT | 39.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.95% |
| GSK240913P00039500 | 2024-08-27 9:45AM EDT | 39.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 46.88% |
| GSK240913P00040000 | 2024-08-20 2:05PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 42.19% |
| GSK240913P00041000 | 2024-08-30 9:30AM EDT | 41.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 136 | 66.11% |
| GSK240913P00042000 | 2024-09-03 3:45PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 107 | 37.99% |
| GSK240913P00042500 | 2024-09-06 3:34PM EDT | 42.50 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 3 | 29 | 27.93% |
| GSK240913P00043500 | 2024-09-06 12:40PM EDT | 43.50 | 0.45 | 0.00 | 0.60 | -0.55 | -55.00% | 5 | 46 | 30.57% |
© 2024 Yahoo. All rights reserved.