GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00018000 | 2024-08-07 3:04PM EDT | 2025-01-17 | 21.30 | 23.80 | 28.00 | 0.00 | - | 5 | 2 | 221.05% |
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 2026-01-16 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 71.83% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00018000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| GSK260116P00018000 | 2024-07-26 11:28AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 10 | 43.26% |
© 2024 Yahoo. All rights reserved.