GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241025C00025000 | 2024-09-25 3:25PM EDT | 2024-10-25 | 15.82 | 12.20 | 15.90 | 0.00 | - | 1 | 5 | 155.08% |
| GSK250117C00025000 | 2024-07-02 11:37AM EDT | 2025-01-17 | 13.30 | 13.40 | 16.70 | 0.00 | - | 7 | 42 | 88.33% |
| GSK260116C00025000 | 2024-08-01 3:36PM EDT | 2026-01-16 | 14.80 | 17.10 | 21.40 | 0.00 | - | 2 | 9 | 80.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00025000 | 2024-10-09 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 64.84% |
| GSK250117P00025000 | 2024-10-03 3:39PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 956 | 47.07% |
| GSK260116P00025000 | 2024-10-11 10:23AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 1 | 84 | 30.59% |
© 2024 Yahoo. All rights reserved.