GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00028000 | 2024-08-16 9:46AM EDT | 2025-01-17 | 13.50 | 14.80 | 15.90 | 0.00 | - | 11 | 243 | 118.65% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 65.70% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00028000 | 2024-09-30 9:56AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK260116P00028000 | 2024-08-14 2:28PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 205 | 30.84% |
| GSK270115P00028000 | 2024-09-20 1:09PM EDT | 2027-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.