GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241018C00055000 | 2024-08-26 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 206.84% |
| GSK241115C00055000 | 2024-10-10 1:02PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 76 | 55.08% |
| GSK250117C00055000 | 2024-10-09 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 397 | 44.82% |
| GSK250221C00055000 | 2024-09-06 10:29AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 38.38% |
| GSK260116C00055000 | 2024-10-11 9:30AM EDT | 2026-01-16 | 0.39 | 0.25 | 0.45 | -0.01 | -2.50% | 1 | 61 | 22.53% |
| GSK270115C00055000 | 2024-09-30 10:21AM EDT | 2027-01-15 | 1.05 | 0.40 | 0.95 | 0.00 | - | - | 40 | 20.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00055000 | 2024-07-18 10:40AM EDT | 2024-11-15 | 15.40 | 12.40 | 13.90 | 0.00 | - | 31 | 43 | 0.00% |
| GSK250117P00055000 | 2024-07-19 2:30PM EDT | 2025-01-17 | 15.80 | 13.00 | 14.60 | 0.00 | - | 8 | 24 | 0.00% |
| GSK250221P00055000 | 2024-07-17 10:10AM EDT | 2025-02-21 | 15.60 | 13.10 | 15.80 | 0.00 | - | - | 7 | 0.00% |
| GSK260116P00055000 | 2024-10-11 3:45PM EDT | 2026-01-16 | 16.40 | 14.20 | 16.50 | -0.60 | -3.53% | 35 | 19 | 21.02% |
© 2024 Yahoo. All rights reserved.