GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:60.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241018C00060000 | 2024-08-19 9:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 50.00% |
| GSK241115C00060000 | 2024-08-27 12:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 181 | 94.04% |
| GSK250117C00060000 | 2024-08-28 1:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 41.60% |
| GSK260116C00060000 | 2024-10-03 9:43AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 37 | 23.39% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00060000 | 2024-07-17 10:19AM EDT | 2024-11-15 | 20.40 | 18.50 | 18.90 | 0.00 | - | 4 | 44 | 0.00% |
| GSK250117P00060000 | 2024-07-19 1:45PM EDT | 2025-01-17 | 20.80 | 16.90 | 20.50 | 0.00 | - | 10 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.