New Zealand markets close in 6 hours 23 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.05+0.05-350
-----33.000.05+0.05-3050
-----35.000.050.00-11
-----35.500.05+0.05-10
-----37.000.100.00-11
-----38.000.10+0.10-20
-----38.500.05+0.05--10
2.05+2.05--339.000.11+0.01+10.00%130
-----39.500.10+0.10-2191
0.60-0.35-36.84%210440.000.25+0.10+66.67%318
0.35+0.35-12540.500.54+0.54-17
0.20-0.19-48.72%23841.000.450.00-1222
0.25+0.25--1141.50-----
0.05-0.10-66.67%844142.000.700.00-186212
0.050.00-4442.50-----
0.100.00-249043.002.350.00-22
0.050.00-117444.002.700.00-701
0.150.00-114445.005.200.00-2224
0.600.00-33746.005.000.00-10
0.450.00-210347.002.150.00--0
0.050.00-8948.00-----
0.250.00-2549.00-----
0.120.00-2750.00-----
-----53.0012.60+12.60-30