New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.35-0.01 (-0.03%)
At close: 04:00PM EDT
39.28 -0.07 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-41642024-07-261.550.00-1213
0.39+0.04+11.43%71002024-08-022.670.00--109
0.47-0.17-26.56%5252024-08-09-----
0.52-0.12-18.75%72,4872024-08-162.32-0.33-12.45%1611
0.720.00-1122024-08-23-----
0.800.00-382024-08-30-----
1.650.00-361,1272024-11-153.000.00-25230
1.75-0.15-7.89%21962025-01-173.20-0.20-5.88%17118
2.280.00-16452025-02-212.600.00--36