GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00018000 | 2024-08-07 3:04PM EDT | 2025-01-17 | 21.30 | 23.80 | 28.00 | 0.00 | - | 5 | 2 | 248.39% |
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 2026-01-16 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 80.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00018000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| GSK260116P00018000 | 2024-10-08 11:22AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.