GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00020000 | 2024-10-15 10:02AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK250221C00020000 | 2024-07-15 2:27PM EDT | 2025-02-21 | 18.85 | 20.50 | 23.10 | 0.00 | - | 5 | 5 | 144.29% |
| GSK260116C00020000 | 2024-10-09 1:11PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK270115C00020000 | 2024-10-10 1:08PM EDT | 2027-01-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00020000 | 2024-08-15 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 863 | 138.09% |
| GSK250117P00020000 | 2024-07-31 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 201 | 91.21% |
| GSK250221P00020000 | 2024-10-11 11:57AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSK260116P00020000 | 2024-08-30 12:25PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 21 | 36.72% |
© 2024 Yahoo. All rights reserved.