GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00023000 | 2024-08-15 3:46PM EDT | 2025-01-17 | 18.40 | 18.70 | 22.30 | 0.00 | - | 5 | 0 | 179.74% |
| GSK260116C00023000 | 2024-08-29 3:49PM EDT | 2026-01-16 | 21.20 | 17.70 | 20.10 | 0.00 | - | 1 | 6 | 66.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00023000 | 2024-08-16 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 296 | 66.31% |
| GSK260116P00023000 | 2024-06-26 1:34PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.45 | 0.00 | - | 37 | 39 | 48.78% |
| GSK270115P00023000 | 2024-10-03 2:39PM EDT | 2027-01-15 | 0.65 | 0.00 | 4.90 | 0.00 | - | - | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.