GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241025C00025000 | 2024-09-25 3:25PM EDT | 2024-10-25 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK250117C00025000 | 2024-07-02 11:37AM EDT | 2025-01-17 | 13.30 | 13.40 | 16.70 | 0.00 | - | 7 | 42 | 86.18% |
| GSK260116C00025000 | 2024-08-01 3:36PM EDT | 2026-01-16 | 14.80 | 17.10 | 21.40 | 0.00 | - | 2 | 9 | 79.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241025P00025000 | 2024-10-07 11:26AM EDT | 2024-10-25 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GSK241115P00025000 | 2024-10-09 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK250117P00025000 | 2024-10-03 3:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GSK260116P00025000 | 2024-10-11 10:23AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.