GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00028000 | 2024-08-16 9:46AM EDT | 2025-01-17 | 13.50 | 14.80 | 15.90 | 0.00 | - | 11 | 243 | 134.03% |
| GSK260116C00028000 | 2024-10-03 2:38PM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK270115C00028000 | 2024-10-10 3:34PM EDT | 2027-01-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00028000 | 2024-10-08 2:09PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GSK260116P00028000 | 2024-10-08 12:19PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GSK270115P00028000 | 2024-09-20 1:09PM EDT | 2027-01-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.