GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-09-06 11:41AM EDT | 2024-11-15 | 14.04 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 85.40% |
| GSK250117C00030000 | 2024-10-08 3:05PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK250221C00030000 | 2024-10-08 3:07PM EDT | 2025-02-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00030000 | 2024-10-09 1:35PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK270115C00030000 | 2024-10-10 11:17AM EDT | 2027-01-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241018P00030000 | 2024-08-19 3:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 200.78% |
| GSK241115P00030000 | 2024-10-03 2:35PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GSK250117P00030000 | 2024-10-10 3:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK250221P00030000 | 2024-09-12 10:01AM EDT | 2025-02-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 3 | 31.40% |
| GSK250516P00030000 | 2024-10-08 2:10PM EDT | 2025-05-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GSK260116P00030000 | 2024-10-09 10:28AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK270115P00030000 | 2024-09-30 11:17AM EDT | 2027-01-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.