GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00035000 | 2024-10-10 11:25AM EDT | 2024-11-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GSK250117C00035000 | 2024-10-11 1:33PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK250221C00035000 | 2024-10-11 3:50PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK250516C00035000 | 2024-10-11 9:43AM EDT | 2025-05-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK260116C00035000 | 2024-10-10 11:43AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK270115C00035000 | 2024-10-08 12:09PM EDT | 2027-01-15 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241018P00035000 | 2024-10-08 1:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GSK241025P00035000 | 2024-10-08 3:32PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK241101P00035000 | 2024-10-10 3:20PM EDT | 2024-11-01 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK241108P00035000 | 2024-10-10 10:50AM EDT | 2024-11-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GSK241115P00035000 | 2024-10-11 2:20PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GSK241122P00035000 | 2024-10-11 2:55PM EDT | 2024-11-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| GSK250117P00035000 | 2024-10-11 11:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK250221P00035000 | 2024-10-08 3:39PM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GSK250516P00035000 | 2024-10-10 9:30AM EDT | 2025-05-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK260116P00035000 | 2024-10-11 1:47PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.