New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.16+0.26 (+0.67%)
At close: 04:00PM EDT
39.25 +0.09 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.090.00-5212024-07-190.07-0.03-30.00%540
-----2024-07-260.240.00-13
2.300.00--102024-08-020.410.00-112
2.240.00-152024-08-09-----
2.87+0.32+12.55%12042024-08-160.40-0.07-14.89%111,216
3.400.00-1632024-11-151.10-0.20-15.38%28129
4.00+0.35+9.59%22,6332025-01-171.40-0.25-15.15%51,376
3.800.00--152025-02-211.800.00-215
5.340.00-541802026-01-162.900.00-14171