New Zealand markets close in 6 hours 25 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240719C000380002024-06-21 3:49PM EDT2024-07-192.652.752.85-1.05-28.38%451428.96%
GSK240816C000380002024-06-21 1:40PM EDT2024-08-162.953.104.70-0.63-17.60%3833254.64%
GSK241115C000380002024-06-21 9:36AM EDT2024-11-153.703.704.00-0.23-5.85%17726.00%
GSK250117C000380002024-06-06 1:02PM EDT2025-01-175.204.104.300.00-343724.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000380002024-06-21 9:57AM EDT2024-06-280.100.000.15+0.10-2044.34%
GSK240705P000380002024-06-21 11:08AM EDT2024-07-050.100.050.15+0.10-7030.18%
GSK240712P000380002024-06-03 11:57AM EDT2024-07-120.220.002.000.00-2254.64%
GSK240719P000380002024-06-17 9:46AM EDT2024-07-190.200.100.200.00-257523.00%
GSK240816P000380002024-06-21 3:25PM EDT2024-08-160.450.400.50+0.10+28.57%337323.15%
GSK241115P000380002024-06-17 9:48AM EDT2024-11-151.101.001.100.00-68121.36%
GSK250117P000380002024-06-04 9:43AM EDT2025-01-171.301.251.350.00-1220.19%
GSK250221P000380002024-06-21 1:55PM EDT2025-02-211.551.351.55+1.55-11020.39%