New Zealand markets open in 10 hours

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.95+0.29 (+0.71%)
At close: 04:00PM EDT
40.95 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000390002024-05-14 3:45PM EDT2024-06-216.701.504.200.00-900117.68%
GSK240719C000390002024-06-18 11:55AM EDT2024-07-192.352.252.40-0.45-16.07%45725.34%
GSK240816C000390002024-06-18 2:20PM EDT2024-08-162.852.702.85-0.13-4.36%131226.51%
GSK241115C000390002024-06-17 10:08AM EDT2024-11-153.103.403.600.00-5531424.52%
GSK250117C000390002024-06-18 10:43AM EDT2025-01-173.703.804.00-0.30-7.50%402224.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000390002024-06-11 11:07AM EDT2024-06-210.070.000.750.00-119374.80%
GSK240628P000390002024-06-17 11:07AM EDT2024-06-280.100.000.150.00-303028.71%
GSK240705P000390002024-06-18 2:43PM EDT2024-07-050.100.050.20-0.13-56.52%1201124.32%
GSK240712P000390002024-06-07 10:26AM EDT2024-07-120.250.001.450.00-1156.15%
GSK240719P000390002024-06-13 10:59AM EDT2024-07-190.250.200.250.00-799719.63%
GSK240816P000390002024-06-17 1:23PM EDT2024-08-160.700.550.600.00-268621.19%
GSK241115P000390002024-06-17 9:56AM EDT2024-11-151.401.151.300.00-145920.90%
GSK250117P000390002024-06-06 2:55PM EDT2025-01-171.351.401.550.00-81019.73%