New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.30+0.46 (+1.18%)
At close: 04:00PM EDT
38.98 -0.32 (-0.81%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-3902024-07-260.400.00-480
0.960.00-202024-08-020.630.00-10
1.000.00-2202024-08-090.980.00-20
1.000.00-1102024-08-161.250.00-80
1.060.00-102024-08-231.040.00--0
1.300.00-102024-08-301.270.00-200
1.350.00-7002024-09-201.450.00-40
2.050.00-3102024-11-151.700.00-10
2.580.00-3102025-01-172.220.00-200
2.600.00-102025-02-212.450.00-20