New Zealand markets open in 1 hour 50 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000400002024-06-21 12:00PM EDT2024-06-280.600.700.80-0.35-36.84%210425.49%
GSK240705C000400002024-06-17 3:12PM EDT2024-07-050.970.151.00+0.97--424.27%
GSK240719C000400002024-06-21 3:56PM EDT2024-07-191.201.151.25-0.30-20.00%3515922.71%
GSK240816C000400002024-06-21 9:30AM EDT2024-08-161.661.601.75-0.09-5.14%175824.02%
GSK241115C000400002024-06-14 9:44AM EDT2024-11-152.752.502.600.00-369123.18%
GSK250117C000400002024-06-20 2:56PM EDT2025-01-173.182.803.000.00-11,58922.68%
GSK260116C000400002024-06-11 9:59AM EDT2026-01-165.044.504.900.00-118923.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000400002024-06-21 12:57PM EDT2024-06-280.250.150.25+0.10+66.67%31821.88%
GSK240705P000400002024-06-14 11:19AM EDT2024-07-050.400.300.400.00-38120.12%
GSK240712P000400002024-06-12 11:37AM EDT2024-07-120.400.302.200.00-1264.80%
GSK240719P000400002024-06-21 3:38PM EDT2024-07-190.600.500.60+0.20+50.00%19340818.75%
GSK240802P000400002024-06-21 9:30AM EDT2024-08-020.900.751.00+0.08+9.76%141022.78%
GSK240816P000400002024-06-21 3:06PM EDT2024-08-161.101.001.10+0.15+15.79%21,18421.29%
GSK241115P000400002024-06-21 11:31AM EDT2024-11-151.801.701.80+0.18+11.11%115220.02%
GSK250117P000400002024-06-21 9:47AM EDT2025-01-172.151.952.10+0.25+13.16%2150419.23%
GSK250221P000400002024-06-21 10:07AM EDT2025-02-212.302.102.25+2.30-36018.95%
GSK260116P000400002024-06-21 9:51AM EDT2026-01-163.502.953.50+0.30+9.37%77018.63%