GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 25 | 0 | 2024-09-27 | 0.65 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 6 | 0 |
| 4.41 | 0.00 | - | 50 | 0 | 2025-02-21 | 1.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.