New Zealand markets open in 1 hour 2 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.31-0.24 (-0.59%)
At close: 04:00PM EDT
40.31 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000410002024-06-25 12:51PM EDT2024-06-280.100.050.15-0.12-54.55%254223.83%
GSK240705C000410002024-06-25 2:46PM EDT2024-07-050.250.250.35-0.05-16.67%435522.61%
GSK240712C000410002024-06-24 2:52PM EDT2024-07-120.300.300.50-0.19-38.78%22022.17%
GSK240719C000410002024-06-25 1:58PM EDT2024-07-190.530.450.55-0.17-24.29%31,31720.07%
GSK240802C000410002024-06-21 3:43PM EDT2024-08-021.350.651.200.00-11128.66%
GSK240816C000410002024-06-25 10:17AM EDT2024-08-161.000.951.05-0.10-9.09%31,37722.12%
GSK241115C000410002024-06-21 10:45AM EDT2024-11-151.901.751.900.00-3436621.88%
GSK250117C000410002024-06-24 10:45AM EDT2025-01-172.472.152.250.00-215321.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000410002024-06-20 1:15PM EDT2024-06-280.450.650.800.00-122220.70%
GSK240705P000410002024-06-21 3:03PM EDT2024-07-050.870.800.950.00-113219.04%
GSK240712P000410002024-06-03 12:23PM EDT2024-07-121.220.001.050.00-5517.97%
GSK240719P000410002024-06-25 12:23PM EDT2024-07-191.101.001.100.00-102,94516.55%
GSK240802P000410002024-06-17 12:47PM EDT2024-08-021.350.951.450.00--10820.19%
GSK240816P000410002024-06-25 9:30AM EDT2024-08-161.501.501.60+0.20+15.38%161119.83%
GSK241115P000410002024-06-25 11:07AM EDT2024-11-152.182.152.25+0.28+14.74%118418.53%
GSK250117P000410002024-06-21 9:50AM EDT2025-01-172.602.402.550.00-1011317.93%