New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.16+0.26 (+0.67%)
At close: 04:00PM EDT
39.25 +0.09 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-341,1852024-07-192.000.00-22,933
0.120.00-5492024-07-261.090.00--1
0.35+0.05+16.67%100172024-08-022.670.00--109
0.370.00-2162024-08-09-----
0.50+0.10+25.00%401,4222024-08-163.100.00-1611
1.39+0.19+15.83%261,0772024-11-153.400.00-14185
1.72+0.37+27.41%161682025-01-173.400.00-1118
2.02+0.42+26.25%1292025-02-212.600.00--36