New Zealand markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.16+0.26 (+0.67%)
At close: 04:00PM EDT
39.25 +0.09 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-402,2792024-07-193.220.00-1013
0.100.00-1192024-07-263.350.00-11
0.200.00-39232024-08-02-----
0.30+0.02+7.14%3412024-08-09-----
0.30+0.05+20.00%221,5092024-08-164.050.00-1656
1.03+0.18+21.18%12822024-11-153.900.00-28118
1.35+0.15+12.50%242,2972025-01-174.200.00-148548
1.60+0.26+19.40%20242025-02-214.200.00-2255
3.06+0.41+15.47%19362026-01-164.200.00-12130