New Zealand markets open in 1 hour 43 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000430002024-06-13 12:55PM EDT2024-06-280.100.002.150.00-249098.44%
GSK240705C000430002024-06-17 2:51PM EDT2024-07-050.490.000.450.00-3743.07%
GSK240719C000430002024-06-21 3:59PM EDT2024-07-190.170.100.20-0.01-5.56%3,04372521.88%
GSK240726C000430002024-06-13 9:30AM EDT2024-07-260.550.000.500.00-4927.93%
GSK240802C000430002024-06-18 3:21PM EDT2024-08-020.520.250.500.00-101225.42%
GSK240816C000430002024-06-21 2:08PM EDT2024-08-160.450.400.50-0.08-15.09%231,72121.92%
GSK241115C000430002024-06-14 9:52AM EDT2024-11-151.261.101.250.00-335921.79%
GSK250117C000430002024-06-21 1:45PM EDT2025-01-171.501.451.55-0.05-3.23%29420.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000430002024-06-03 11:07AM EDT2024-06-282.351.754.700.00-2278.32%
GSK240712P000430002024-06-11 10:20AM EDT2024-07-122.131.704.400.00--176.37%
GSK240719P000430002024-06-14 10:03AM EDT2024-07-192.512.502.600.00-129916.70%
GSK240802P000430002024-06-17 12:47PM EDT2024-08-022.772.003.70+2.77--5439.75%
GSK240816P000430002024-06-14 10:28AM EDT2024-08-162.902.853.000.00-577421.56%
GSK241115P000430002024-06-10 9:47AM EDT2024-11-153.103.303.500.00-1312018.95%
GSK250117P000430002024-06-13 1:06PM EDT2025-01-173.303.503.700.00-6917.62%
GSK250221P000430002024-06-21 11:33AM EDT2025-02-213.903.603.90+3.90-10017.92%