GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 288 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 2024-10-04 | 1.80 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.55 | 0.00 | - | 21 | 216 | 2024-10-18 | 1.74 | 0.00 | - | 1 | 6 |
| 0.66 | 0.00 | - | - | 10 | 2024-10-25 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 986 | 2024-11-15 | 2.15 | 0.00 | - | 40 | 517 |
| 1.41 | 0.00 | - | 11 | 3,588 | 2025-01-17 | 2.45 | 0.00 | - | 2 | 250 |
| 1.90 | 0.00 | - | 1 | 846 | 2025-02-21 | 3.40 | 0.00 | - | 1 | 83 |
| 3.38 | 0.00 | - | 9 | 558 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.