New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.95+0.29 (+0.71%)
At close: 04:00PM EDT
40.95 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000460002024-06-12 12:07PM EDT2024-06-210.050.000.050.00-468,93565.63%
GSK240628C000460002024-05-31 3:51PM EDT2024-06-280.600.000.950.00-33773.34%
GSK240705C000460002024-05-31 9:46AM EDT2024-07-050.850.001.200.00-1161.33%
GSK240719C000460002024-06-07 9:30AM EDT2024-07-190.100.001.200.00-19361.28%
GSK240816C000460002024-06-14 11:20AM EDT2024-08-160.200.150.200.00-10031323.00%
GSK241115C000460002024-06-14 3:40PM EDT2024-11-150.650.450.700.00-1028821.95%
GSK250117C000460002024-06-10 12:07PM EDT2025-01-170.950.750.900.00-12920.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000460002024-06-12 9:42AM EDT2024-06-214.674.707.100.00-13168.36%
GSK240628P000460002024-06-03 2:51PM EDT2024-06-285.004.307.100.00-1082.52%
GSK240719P000460002024-05-30 10:02AM EDT2024-07-192.304.706.900.00-4676.64%
GSK240816P000460002024-06-06 9:52AM EDT2024-08-164.504.405.300.00-1442124.51%
GSK241115P000460002024-06-13 9:48AM EDT2024-11-155.304.107.000.00-6131435.89%
GSK250117P000460002024-06-06 10:09AM EDT2025-01-174.905.405.600.00-18216.80%