New Zealand markets open in 1 hour 37 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48-0.28 (-0.69%)
At close: 04:00PM EDT
40.46 -0.02 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628C000480002024-06-10 12:59PM EDT2024-06-280.050.000.500.00-89100.98%
GSK240705C000480002024-05-29 12:04PM EDT2024-07-050.200.001.850.00--2104.30%
GSK240719C000480002024-06-03 12:23PM EDT2024-07-190.100.000.050.00-14433.79%
GSK240816C000480002024-06-21 9:30AM EDT2024-08-160.330.050.15+0.23+230.00%12,61129.40%
GSK241115C000480002024-06-14 10:04AM EDT2024-11-150.330.200.350.00-122622.44%
GSK250117C000480002024-06-07 3:21PM EDT2025-01-170.600.350.450.00-97020.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816P000480002024-04-11 2:28PM EDT2024-08-167.203.505.200.00-2910.00%
GSK241115P000480002024-05-16 9:35AM EDT2024-11-153.706.908.600.00-101833.13%
GSK250117P000480002024-05-28 1:30PM EDT2025-01-174.507.607.800.00-13817.68%