GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00050000 | 2024-10-10 12:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 403 | 41.80% |
| GSK250117C00050000 | 2024-10-09 10:37AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 682 | 30.18% |
| GSK250221C00050000 | 2024-10-09 1:14PM EDT | 2025-02-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 274 | 27.54% |
| GSK250516C00050000 | 2024-10-09 1:11PM EDT | 2025-05-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 126 | 23.63% |
| GSK260116C00050000 | 2024-10-11 2:39PM EDT | 2026-01-16 | 0.72 | 0.60 | 0.90 | +0.02 | +2.86% | 9 | 1,779 | 22.29% |
| GSK270115C00050000 | 2024-10-11 12:47PM EDT | 2027-01-15 | 1.32 | 1.20 | 1.55 | -0.28 | -17.50% | 7 | 59 | 20.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00050000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 11.20 | 9.40 | 12.00 | 0.00 | - | 4 | 21 | 79.88% |
| GSK250117P00050000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 11.40 | 11.10 | 13.00 | +0.60 | +5.56% | 10 | 252 | 63.87% |
| GSK250221P00050000 | 2024-10-11 2:13PM EDT | 2025-02-21 | 11.40 | 11.20 | 11.50 | +1.70 | +17.53% | 1 | 40 | 31.01% |
| GSK260116P00050000 | 2024-10-09 9:51AM EDT | 2026-01-16 | 12.40 | 10.10 | 13.40 | 0.00 | - | 1 | 90 | 32.02% |
© 2024 Yahoo. All rights reserved.