GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 8.30 | 8.20 | 8.40 | +0.75 | +9.93% | 4 | 627 | 52.15% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 56.23% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 9.50 | 10.10 | 0.00 | - | 1 | 18 | 25.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-02-27 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 44.92% |
| GSK240816P00033000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.20 | 0.00 | - | 2 | 16 | 27.64% |
| GSK260116P00033000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 1.53 | 1.20 | 1.45 | 0.00 | - | 1 | 43 | 22.64% |
© 2024 Yahoo. All rights reserved.