New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.99+0.20 (+0.47%)
At close: 04:00PM EDT
43.00 +0.01 (+0.02%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000340002024-03-07 10:30AM EDT2024-05-179.600.000.000.00-100.00%
GSK240816C000340002024-01-05 2:23PM EDT2024-08-166.305.607.500.00-120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419P000340002024-03-04 10:30AM EDT2024-04-190.050.000.000.00-1025.00%
GSK240517P000340002024-02-14 4:27PM EDT2024-05-170.130.000.150.00-149840.43%
GSK240816P000340002024-02-28 4:27PM EDT2024-08-160.260.000.000.00-106.25%