New Zealand markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.87-0.12 (-0.28%)
At close: 04:00PM EDT
42.82 -0.05 (-0.12%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240412C000360002024-03-01 11:52AM EDT2024-04-128.296.008.900.00-2283.89%
GSK240517C000360002024-03-15 1:16PM EDT2024-05-176.505.808.600.00-777873.95%
GSK240816C000360002024-03-06 3:14PM EDT2024-08-167.397.107.600.00-216630.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419P000360002024-02-21 12:34PM EDT2024-04-190.100.000.750.00--960.74%
GSK240517P000360002024-03-21 3:25PM EDT2024-05-170.100.000.150.00-153731.93%
GSK240816P000360002024-03-28 2:55PM EDT2024-08-160.250.200.35-0.05-16.67%449623.95%