Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240412C00036000 | 2024-03-01 11:52AM EDT | 2024-04-12 | 8.29 | 6.00 | 8.90 | 0.00 | - | 2 | 2 | 83.89% |
GSK240517C00036000 | 2024-03-15 1:16PM EDT | 2024-05-17 | 6.50 | 5.80 | 8.60 | 0.00 | - | 7 | 778 | 73.95% |
GSK240816C00036000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 7.39 | 7.10 | 7.60 | 0.00 | - | 2 | 166 | 30.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240419P00036000 | 2024-02-21 12:34PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 60.74% |
GSK240517P00036000 | 2024-03-21 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 537 | 31.93% |
GSK240816P00036000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 4 | 496 | 23.95% |