GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 2.95 | 3.10 | -0.06 | -1.96% | 1 | 1,991 | 30.27% |
| GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | -1.00 | -21.28% | 1 | 82 | 25.93% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 4.30 | 4.50 | 0.00 | - | 10 | 11 | 25.20% |
| GSK250117C00037000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 2 | 3,024 | 24.52% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 3.50 | 8.30 | 0.00 | - | 4 | 121 | 34.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00037000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 743 | 28.52% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 27.05% |
| GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 14 | 386 | 22.66% |
| GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 1.55 | 1.70 | 0.00 | - | 5 | 1,238 | 21.70% |
| GSK260116P00037000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 2.40 | 2.50 | 2.75 | 0.00 | - | 10 | 44 | 19.73% |
© 2024 Yahoo. All rights reserved.